28665 友邦中銀五九購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.031 | 72.500 | 0 | 26.068 | ||||
| 27/08/2025 | 0.031 | 72.400 | 0 | 26.114 | ||||
| 26/08/2025 | 0.045 | 73.450 | 40,000 | 28.630 | ||||
| 25/08/2025 | 0.056 | 74.600 | 330,000 | 27.146 | ||||
| 22/08/2025 | 0.037 | 72.850 | 1,390,000 | 25.462 | ||||
| 21/08/2025 | 0.044 | 73.450 | 5,740,000 | 25.470 | 1,500,000 | 0.044 | ||
| 20/08/2025 | 0.057 | 74.100 | 0 | 28.489 | ||||
| 19/08/2025 | 0.061 | 74.200 | 0 | 29.666 | ||||
| 18/08/2025 | 0.072 | 74.600 | 0 | 32.770 | ||||
| 15/08/2025 | 0.073 | 74.950 | 620,000 | 29.791 | ||||
| 14/08/2025 | 0.096 | 76.900 | 690,000 | 28.080 | ||||
| 13/08/2025 | 0.087 | 76.400 | 690,000 | 26.571 | ||||
| 12/08/2025 | 0.060 | 74.150 | 580,000 | 26.795 | ||||
| 11/08/2025 | 0.061 | 73.600 | 0 | 29.946 | ||||
| 08/08/2025 | 0.061 | 73.600 | 0 | 28.919 | ||||
| 07/08/2025 | 0.070 | 74.500 | 10,000 | 28.164 | ||||
| 06/08/2025 | 0.065 | 73.550 | 30,000 | 30.471 | ||||
| 05/08/2025 | 0.060 | 73.500 | 10,000 | 28.050 | ||||
| 04/08/2025 | 0.045 | 71.850 | 0 | 28.117 | ||||
| 01/08/2025 | 0.045 | 71.350 | 0 | 29.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |