28653 招行法興五甲購Ａ (认购证)
按盘价 
0.121 -0.016 (-11.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.137 | 49.640 | 0 | 35.223 | ||||
| 22/08/2025 | 0.121 | 48.340 | 0 | 37.066 | ||||
| 21/08/2025 | 0.126 | 48.740 | 0 | 36.268 | ||||
| 20/08/2025 | 0.126 | 48.680 | 0 | 36.627 | ||||
| 19/08/2025 | 0.126 | 48.500 | 0 | 38.074 | ||||
| 18/08/2025 | 0.128 | 48.560 | 0 | 38.550 | ||||
| 15/08/2025 | 0.133 | 48.840 | 140,000 | 38.452 | ||||
| 14/08/2025 | 0.149 | 50.100 | 0 | 36.198 | ||||
| 13/08/2025 | 0.149 | 50.100 | 0 | 36.000 | ||||
| 12/08/2025 | 0.149 | 49.980 | 0 | 37.105 | ||||
| 11/08/2025 | 0.148 | 49.780 | 0 | 38.225 | ||||
| 08/08/2025 | 0.158 | 50.300 | 0 | 38.856 | ||||
| 07/08/2025 | 0.166 | 51.050 | 0 | 36.148 | ||||
| 06/08/2025 | 0.166 | 50.700 | 0 | 39.656 | ||||
| 05/08/2025 | 0.170 | 51.300 | 0 | 35.855 | ||||
| 04/08/2025 | 0.168 | 51.000 | 0 | 37.541 | ||||
| 01/08/2025 | 0.161 | 50.300 | 0 | 39.421 | ||||
| 31/07/2025 | 0.174 | 51.000 | 0 | 40.506 | ||||
| 30/07/2025 | 0.190 | 52.050 | 0 | 39.864 | ||||
| 29/07/2025 | 0.198 | 52.550 | 0 | 39.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |