28625 Ｓ金匯豐五十購Ａ (认购证)
按盘价 
0.455 +0.080 (+21.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.375 | 2,448.000 | 0 | 20.997 | ||||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 21.013 | ||||
| 27/08/2025 | 0.345 | 2,418.000 | 0 | 23.692 | ||||
| 26/08/2025 | 0.345 | 2,425.000 | 2,500 | 22.819 | 2,500 | 0.345 | ||
| 25/08/2025 | 0.335 | 2,419.000 | 0 | 22.450 | ||||
| 22/08/2025 | 0.310 | 2,401.000 | 0 | 22.095 | ||||
| 21/08/2025 | 0.315 | 2,403.000 | 0 | 22.217 | ||||
| 20/08/2025 | 0.310 | 2,393.000 | 0 | 23.408 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 0 | 24.046 | ||||
| 18/08/2025 | 0.330 | 2,414.000 | 0 | 21.454 | ||||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 21.802 | ||||
| 14/08/2025 | 0.345 | 2,420.000 | 0 | 21.651 | ||||
| 13/08/2025 | 0.360 | 2,426.000 | 0 | 22.373 | ||||
| 12/08/2025 | 0.360 | 2,425.000 | 0 | 22.481 | ||||
| 11/08/2025 | 0.370 | 2,429.000 | 0 | 22.894 | ||||
| 08/08/2025 | 0.410 | 2,460.000 | 0 | 21.197 | ||||
| 07/08/2025 | 0.405 | 2,455.000 | 0 | 21.493 | ||||
| 06/08/2025 | 0.385 | 2,438.000 | 0 | 22.350 | ||||
| 05/08/2025 | 0.385 | 2,438.000 | 0 | 22.191 | ||||
| 04/08/2025 | 0.370 | 2,428.000 | 10,000 | 22.034 | 10,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |