28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.018 | 11.470 | 5,150,000 | 33.031 | ||||
| 14/11/2025 | 0.017 | 11.270 | 1,078,000 | 34.891 | ||||
| 13/11/2025 | 0.027 | 11.550 | 516,000 | 36.457 | ||||
| 12/11/2025 | 0.030 | 11.550 | 392,000 | 38.102 | ||||
| 11/11/2025 | 0.030 | 11.530 | 2,160,000 | 38.075 | ||||
| 10/11/2025 | 0.040 | 11.760 | 300,000 | 39.007 | 46,000 | 0.042 | ||
| 07/11/2025 | 0.033 | 11.540 | 436,000 | 38.225 | 300,000 | 0.038 | ||
| 06/11/2025 | 0.040 | 11.610 | 334,000 | 40.690 | 150,000 | 0.038 | ||
| 05/11/2025 | 0.031 | 11.380 | 952,000 | 39.417 | 312,000 | 0.023 | ||
| 04/11/2025 | 0.025 | 11.070 | 140,000 | 40.824 | ||||
| 03/11/2025 | 0.030 | 11.170 | 6,306,000 | 42.034 | 334,000 | 0.028 | ||
| 31/10/2025 | 0.020 | 10.670 | 10,902,000 | 42.565 | 2,258,000 | 0.020 | 7,374,000 | 0.021 |
| 30/10/2025 | 0.022 | 10.700 | 4,178,000 | 43.261 | 2,766,000 | 0.024 | 1,110,000 | 0.023 |
| 28/10/2025 | 0.020 | 10.560 | 12,158,000 | 43.279 | 4,450,000 | 0.020 | 5,560,000 | 0.022 |
| 27/10/2025 | 0.029 | 10.880 | 9,010,000 | 44.036 | 5,020,000 | 0.033 | 944,000 | 0.029 |
| 24/10/2025 | 0.034 | 11.000 | 4,260,000 | 44.059 | 200,000 | 0.033 | 3,394,000 | 0.035 |
| 23/10/2025 | 0.033 | 10.930 | 300,000 | 44.337 | ||||
| 22/10/2025 | 0.035 | 10.930 | 14,670,000 | 45.242 | 6,378,000 | 0.033 | 1,248,000 | 0.034 |
| 21/10/2025 | 0.048 | 11.260 | 1,094,000 | 46.349 | ||||
| 20/10/2025 | 0.054 | 11.430 | 3,154,000 | 45.902 | 40,000 | 0.052 | 40,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |