28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.020 | 9.380 | 2,350,000 | 48.545 | 1,700,000 | 0.021 | 500,000 | 0.020 |
| 29/08/2025 | 0.018 | 9.050 | 0 | 50.522 | ||||
| 28/08/2025 | 0.018 | 9.020 | 200,000 | 50.689 | 200,000 | 0.018 | ||
| 27/08/2025 | 0.020 | 9.140 | 3,064,000 | 50.562 | 3,064,000 | 0.022 | ||
| 26/08/2025 | 0.027 | 9.450 | 9,164,000 | 51.818 | 4,454,000 | 0.027 | 4,710,000 | 0.027 |
| 25/08/2025 | 0.027 | 9.430 | 3,230,000 | 51.873 | 2,480,000 | 0.025 | 450,000 | 0.025 |
| 22/08/2025 | 0.022 | 9.210 | 2,812,000 | 50.625 | 912,000 | 0.022 | 1,900,000 | 0.023 |
| 21/08/2025 | 0.026 | 9.350 | 1,316,000 | 51.430 | 386,000 | 0.024 | 570,000 | 0.025 |
| 20/08/2025 | 0.022 | 9.110 | 2,900,000 | 51.495 | 1,350,000 | 0.022 | 1,550,000 | 0.022 |
| 19/08/2025 | 0.024 | 9.220 | 154,000 | 51.333 | 154,000 | 0.024 | ||
| 18/08/2025 | 0.026 | 9.270 | 3,658,000 | 51.866 | 1,350,000 | 0.029 | 2,308,000 | 0.028 |
| 15/08/2025 | 0.029 | 9.400 | 940,000 | 51.547 | 630,000 | 0.029 | 280,000 | 0.029 |
| 14/08/2025 | 0.029 | 9.300 | 5,572,000 | 52.650 | 1,450,000 | 0.032 | 3,890,000 | 0.032 |
| 13/08/2025 | 0.039 | 9.730 | 2,500,000 | 52.610 | 750,000 | 0.042 | 1,750,000 | 0.040 |
| 12/08/2025 | 0.041 | 9.760 | 4,440,000 | 53.111 | 2,640,000 | 0.039 | 1,800,000 | 0.038 |
| 11/08/2025 | 0.034 | 9.480 | 4,000,000 | 52.778 | 1,930,000 | 0.037 | 2,050,000 | 0.036 |
| 08/08/2025 | 0.035 | 9.520 | 13,700,000 | 52.260 | 8,550,000 | 0.039 | 5,150,000 | 0.039 |
| 07/08/2025 | 0.039 | 9.660 | 3,424,000 | 52.434 | 1,824,000 | 0.038 | 1,600,000 | 0.038 |
| 06/08/2025 | 0.039 | 9.580 | 9,800,000 | 53.345 | 2,850,000 | 0.041 | 6,950,000 | 0.041 |
| 05/08/2025 | 0.034 | 9.270 | 20,000 | 54.425 | 20,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |