28603 快手摩利五九購Ｃ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.345 | 76.450 | 0 | 27.423 | ||||
| 26/08/2025 | 0.400 | 79.100 | 175,000 | 59.330 | ||||
| 25/08/2025 | 0.395 | 78.750 | 390,000 | 63.236 | ||||
| 22/08/2025 | 0.310 | 74.900 | 565,000 | 460,000 | 0.225 | |||
| 21/08/2025 | 0.270 | 71.750 | 5,000 | 54.212 | ||||
| 20/08/2025 | 0.270 | 71.900 | 225,000 | 49.220 | ||||
| 19/08/2025 | 0.310 | 74.000 | 270,000 | 49.725 | ||||
| 18/08/2025 | 0.310 | 73.700 | 890,000 | 57.860 | ||||
| 15/08/2025 | 0.330 | 74.800 | 475,000 | 55.076 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
| 13/08/2025 | 0.330 | 74.950 | 120,000 | 49.146 | ||||
| 12/08/2025 | 0.275 | 71.600 | 1,205,000 | 56.133 | ||||
| 11/08/2025 | 0.410 | 78.900 | 0 | 57.194 | ||||
| 08/08/2025 | 0.410 | 79.150 | 0 | 44.418 | ||||
| 07/08/2025 | 0.430 | 80.000 | 775,000 | 52.624 | ||||
| 06/08/2025 | 0.425 | 79.900 | 1,010,000 | 44.759 | ||||
| 05/08/2025 | 0.415 | 79.150 | 150,000 | 53.795 | ||||
| 04/08/2025 | 0.370 | 77.000 | 0 | 46.124 | ||||
| 01/08/2025 | 0.335 | 74.600 | 0 | 56.116 | ||||
| 31/07/2025 | 0.375 | 77.000 | 685,000 | 51.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |