28602 快手星展五九購Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.390 | 79.100 | 0 | |||||
| 25/08/2025 | 0.390 | 78.750 | 0 | 35.409 | ||||
| 22/08/2025 | 0.315 | 74.900 | 0 | |||||
| 21/08/2025 | 0.295 | 71.750 | 0 | 81.384 | ||||
| 20/08/2025 | 0.295 | 71.900 | 0 | 77.811 | ||||
| 19/08/2025 | 0.335 | 74.000 | 0 | 80.868 | ||||
| 18/08/2025 | 0.335 | 73.700 | 0 | 84.391 | ||||
| 15/08/2025 | 0.335 | 74.800 | 0 | 61.754 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
| 13/08/2025 | 0.330 | 74.950 | 0 | 49.146 | ||||
| 12/08/2025 | 0.295 | 71.600 | 0 | 73.734 | ||||
| 11/08/2025 | 0.405 | 78.900 | 50,000 | 45.944 | 50,000 | 0.400 | ||
| 08/08/2025 | 0.425 | 79.150 | 0 | 68.910 | ||||
| 07/08/2025 | 0.425 | 80.000 | 0 | 33.623 | ||||
| 06/08/2025 | 0.425 | 79.900 | 0 | 44.759 | ||||
| 05/08/2025 | 0.405 | 79.150 | 0 | |||||
| 04/08/2025 | 0.370 | 77.000 | 0 | 46.124 | ||||
| 01/08/2025 | 0.350 | 74.600 | 0 | 68.809 | ||||
| 31/07/2025 | 0.370 | 77.000 | 0 | 44.116 | ||||
| 30/07/2025 | 0.290 | 72.400 | 40,000 | 49.504 | 40,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |