28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.305 | 7.240 | 992,000 | 30.721 | 459,000 | 0.311 | 493,000 | 0.319 |
| 14/11/2025 | 0.325 | 7.290 | 536,000 | 30.795 | 273,000 | 0.337 | 263,000 | 0.341 |
| 13/11/2025 | 0.335 | 7.300 | 772,000 | 31.050 | 386,000 | 0.343 | 386,000 | 0.348 |
| 12/11/2025 | 0.330 | 7.300 | 1,230,000 | 30.772 | 615,000 | 0.327 | 615,000 | 0.331 |
| 11/11/2025 | 0.305 | 7.210 | 1,011,000 | 30.708 | 499,000 | 0.311 | 512,000 | 0.314 |
| 10/11/2025 | 0.300 | 7.160 | 1,162,000 | 31.081 | 581,000 | 0.304 | 581,000 | 0.307 |
| 07/11/2025 | 0.300 | 7.140 | 150,000 | 31.177 | 75,000 | 0.300 | 75,000 | 0.300 |
| 06/11/2025 | 0.300 | 7.120 | 758,000 | 31.384 | 375,000 | 0.300 | 383,000 | 0.300 |
| 05/11/2025 | 0.295 | 7.090 | 1,852,000 | 31.487 | 932,000 | 0.298 | 920,000 | 0.294 |
| 04/11/2025 | 0.290 | 7.060 | 936,000 | 31.499 | 468,000 | 0.287 | 468,000 | 0.286 |
| 03/11/2025 | 0.270 | 6.990 | 843,000 | 31.384 | 423,000 | 0.270 | 420,000 | 0.269 |
| 31/10/2025 | 0.260 | 6.900 | 856,000 | 31.875 | 428,000 | 0.265 | 428,000 | 0.264 |
| 30/10/2025 | 0.255 | 6.870 | 863,000 | 31.950 | 430,000 | 0.270 | 433,000 | 0.260 |
| 28/10/2025 | 0.270 | 6.950 | 0 | 31.514 | ||||
| 27/10/2025 | 0.285 | 6.930 | 1,350,000 | 32.450 | 675,000 | 0.298 | 675,000 | 0.300 |
| 24/10/2025 | 0.300 | 6.920 | 198,000 | 33.135 | 99,000 | 0.300 | ||
| 23/10/2025 | 0.295 | 6.920 | 632,000 | 32.839 | 291,000 | 0.306 | 340,000 | 0.308 |
| 22/10/2025 | 0.295 | 6.860 | 810,000 | 33.566 | 375,000 | 0.290 | 435,000 | 0.299 |
| 21/10/2025 | 0.290 | 6.830 | 924,000 | 33.704 | 462,000 | 0.289 | 462,000 | 0.290 |
| 20/10/2025 | 0.270 | 6.750 | 864,000 | 33.686 | 532,000 | 0.266 | 332,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |