28598 Ｓ金摩利五十購Ａ (认购证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.450 | 2,496.000 | 0 | 20.168 | ||||
| 29/08/2025 | 0.365 | 2,448.000 | 0 | 19.019 | ||||
| 28/08/2025 | 0.350 | 2,438.000 | 0 | 19.157 | ||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 22.103 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 0 | 21.217 | ||||
| 25/08/2025 | 0.325 | 2,419.000 | 0 | 20.884 | ||||
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 20.644 | ||||
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 19.989 | ||||
| 20/08/2025 | 0.300 | 2,393.000 | 0 | 22.033 | ||||
| 19/08/2025 | 0.310 | 2,396.000 | 650,000 | 22.685 | 650,000 | 0.310 | ||
| 18/08/2025 | 0.325 | 2,414.000 | 0 | 20.789 | ||||
| 15/08/2025 | 0.325 | 2,410.000 | 0 | 21.166 | ||||
| 14/08/2025 | 0.340 | 2,420.000 | 0 | 21.005 | ||||
| 13/08/2025 | 0.340 | 2,426.000 | 15,000 | 19.419 | 15,000 | 0.337 | ||
| 12/08/2025 | 0.355 | 2,425.000 | 0 | 21.849 | ||||
| 11/08/2025 | 0.355 | 2,429.000 | 0 | 20.775 | ||||
| 08/08/2025 | 0.395 | 2,460.000 | 5,000 | 18.841 | 5,000 | 0.380 | ||
| 07/08/2025 | 0.390 | 2,455.000 | 0 | 19.226 | ||||
| 06/08/2025 | 0.365 | 2,438.000 | 0 | 19.509 | ||||
| 05/08/2025 | 0.365 | 2,438.000 | 0 | 19.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |