28574 騰訊摩利五九購Ｃ (认购证)
按盘价 
0.520 +0.125 (+31.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.395 | 600.000 | 61,260,000 | 21.913 | 3,220,000 | 0.423 | ||
| 21/08/2025 | 0.335 | 593.000 | 2,570,000 | 21.437 | ||||
| 20/08/2025 | 0.325 | 590.500 | 2,900,000 | 23.405 | ||||
| 19/08/2025 | 0.360 | 592.500 | 3,020,000 | 27.014 | ||||
| 18/08/2025 | 0.320 | 587.000 | 2,300,000 | 26.755 | ||||
| 15/08/2025 | 0.350 | 592.000 | 5,590,000 | 23.915 | ||||
| 14/08/2025 | 0.335 | 590.000 | 11,690,000 | 23.594 | ||||
| 13/08/2025 | 0.305 | 586.000 | 28,460,000 | 23.206 | 1,480,000 | 0.214 | 4,140,000 | 0.214 |
| 12/08/2025 | 0.155 | 559.500 | 18,140,000 | 24.752 | 2,210,000 | 0.153 | 2,870,000 | 0.161 |
| 11/08/2025 | 0.164 | 561.000 | 26,860,000 | 24.611 | 900,000 | 0.164 | 21,190,000 | 0.149 |
| 08/08/2025 | 0.176 | 561.000 | 11,910,000 | 25.246 | 400,000 | 0.176 | 5,340,000 | 0.173 |
| 07/08/2025 | 0.210 | 567.000 | 12,900,000 | 25.200 | 1,990,000 | 0.206 | 4,140,000 | 0.204 |
| 06/08/2025 | 0.232 | 568.500 | 24,760,000 | 26.742 | 7,250,000 | 0.222 | 4,930,000 | 0.223 |
| 05/08/2025 | 0.171 | 559.000 | 4,520,000 | 24.965 | 3,270,000 | 0.163 | ||
| 04/08/2025 | 0.142 | 550.000 | 3,120,000 | 26.239 | 1,390,000 | 0.140 | 240,000 | 0.106 |
| 01/08/2025 | 0.092 | 535.000 | 7,420,000 | 25.947 | 2,160,000 | 0.111 | 130,000 | 0.151 |
| 31/07/2025 | 0.154 | 550.000 | 4,310,000 | 26.608 | 2,550,000 | 0.169 | ||
| 30/07/2025 | 0.142 | 549.000 | 2,130,000 | 25.304 | 410,000 | 0.146 | ||
| 29/07/2025 | 0.183 | 555.000 | 4,470,000 | 26.912 | 1,610,000 | 0.176 | 100,000 | 0.162 |
| 28/07/2025 | 0.193 | 555.500 | 6,920,000 | 27.573 | 4,640,000 | 0.173 | 980,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |