28570 阿里匯豐五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 121.500 | 0 | 77.018 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 75.627 | ||||
| 25/08/2025 | 0.010 | 124.500 | 0 | 67.492 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 75.179 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 77.926 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 73.122 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 70.327 | ||||
| 18/08/2025 | 0.010 | 118.600 | 10,000 | 68.531 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 65.939 | ||||
| 14/08/2025 | 0.010 | 121.800 | 0 | 58.912 | ||||
| 13/08/2025 | 0.010 | 123.700 | 140,000 | 55.018 | ||||
| 12/08/2025 | 0.010 | 116.600 | 80,000 | 65.340 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 61.422 | ||||
| 08/08/2025 | 0.010 | 116.300 | 0 | 62.238 | ||||
| 07/08/2025 | 0.010 | 119.200 | 0 | 57.136 | ||||
| 06/08/2025 | 0.010 | 116.700 | 0 | 60.079 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 60.356 | ||||
| 04/08/2025 | 0.010 | 116.200 | 0 | 59.340 | ||||
| 01/08/2025 | 0.010 | 116.900 | 0 | 56.344 | ||||
| 31/07/2025 | 0.010 | 115.700 | 0 | 57.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |