28565 中投摩通六三購Ａ (认购证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.073 | 12.740 | 0 | 84.703 | ||||
| 14/11/2025 | 0.078 | 12.870 | 0 | 84.380 | ||||
| 13/11/2025 | 0.086 | 13.250 | 0 | 83.186 | ||||
| 12/11/2025 | 0.086 | 13.100 | 0 | 84.455 | ||||
| 11/11/2025 | 0.086 | 13.090 | 0 | 84.184 | ||||
| 10/11/2025 | 0.089 | 13.220 | 0 | 83.621 | ||||
| 07/11/2025 | 0.089 | 13.110 | 0 | 83.809 | ||||
| 06/11/2025 | 0.089 | 13.180 | 0 | 82.747 | ||||
| 05/11/2025 | 0.084 | 12.830 | 0 | 84.200 | ||||
| 04/11/2025 | 0.090 | 12.940 | 0 | 84.987 | ||||
| 03/11/2025 | 0.095 | 13.100 | 0 | 84.835 | ||||
| 31/10/2025 | 0.098 | 13.170 | 0 | 84.241 | ||||
| 30/10/2025 | 0.113 | 13.650 | 0 | 84.032 | ||||
| 28/10/2025 | 0.121 | 13.880 | 0 | 83.560 | ||||
| 27/10/2025 | 0.129 | 14.080 | 50,000 | 83.656 | 25,000 | 0.133 | 25,000 | 0.127 |
| 24/10/2025 | 0.122 | 13.860 | 0 | 82.902 | ||||
| 23/10/2025 | 0.112 | 13.470 | 0 | 83.474 | ||||
| 22/10/2025 | 0.113 | 13.450 | 0 | 83.724 | ||||
| 21/10/2025 | 0.116 | 13.560 | 0 | 83.292 | ||||
| 20/10/2025 | 0.109 | 13.220 | 10,000 | 84.254 | 5,000 | 0.112 | 5,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |