28564 中行法巴五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 4.320 | 0 | 51.359 | |||||
| 27/08/2025 | 4.310 | 0 | 47.844 | |||||
| 26/08/2025 | 4.330 | 0 | 42.542 | |||||
| 25/08/2025 | 4.420 | 0 | 31.982 | |||||
| 22/08/2025 | 4.430 | 0 | 26.486 | |||||
| 21/08/2025 | 4.420 | 0 | 26.076 | |||||
| 20/08/2025 | 4.430 | 0 | 24.348 | |||||
| 19/08/2025 | 4.390 | 0 | 28.008 | |||||
| 18/08/2025 | 4.390 | 0 | 28.184 | |||||
| 15/08/2025 | 4.450 | 0 | 21.939 | 194,000 | 0.010 | 194,000 | 0.015 | |
| 14/08/2025 | 4.540 | 0 | 26.486 | 44,000 | 0.025 | 44,000 | 0.029 | |
| 13/08/2025 | 4.600 | 0 | 23.791 | 273,000 | 0.032 | 273,000 | 0.041 | |
| 12/08/2025 | 4.550 | 0 | 19.215 | 371,000 | 0.033 | 371,000 | 0.037 | |
| 11/08/2025 | 4.540 | 0 | 36.881 | |||||
| 08/08/2025 | 4.570 | 0 | 29.641 | 1,000 | 0.040 | 1,000 | 0.045 | |
| 07/08/2025 | 4.590 | 0 | 32.894 | |||||
| 06/08/2025 | 4.530 | 0 | 40.448 | |||||
| 05/08/2025 | 4.600 | 0 | 33.861 | |||||
| 04/08/2025 | 4.540 | 0 | 48.236 | |||||
| 01/08/2025 | 4.510 | 0 | 48.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |