28551 藥康摩通六三購Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.101 | 105.200 | 0 | 78.114 | ||||
| 13/11/2025 | 0.101 | 105.200 | 0 | 77.765 | ||||
| 12/11/2025 | 0.090 | 101.300 | 0 | 79.097 | ||||
| 11/11/2025 | 0.091 | 101.600 | 0 | 78.660 | ||||
| 10/11/2025 | 0.098 | 103.000 | 0 | 79.112 | ||||
| 07/11/2025 | 0.099 | 102.900 | 0 | 78.708 | ||||
| 06/11/2025 | 0.107 | 105.000 | 0 | 78.281 | ||||
| 05/11/2025 | 0.096 | 102.200 | 0 | 77.898 | ||||
| 04/11/2025 | 0.093 | 100.200 | 160,000 | 79.504 | 60,000 | 0.097 | 100,000 | 0.093 |
| 03/11/2025 | 0.108 | 103.700 | 60,000 | 79.865 | 60,000 | 0.111 | ||
| 31/10/2025 | 0.129 | 108.600 | 40,000 | 79.095 | 40,000 | 0.130 | ||
| 30/10/2025 | 0.129 | 108.500 | 600,000 | 78.949 | 260,000 | 0.123 | 340,000 | 0.123 |
| 28/10/2025 | 0.151 | 112.700 | 580,000 | 79.372 | 290,000 | 0.161 | 290,000 | 0.162 |
| 27/10/2025 | 0.163 | 115.000 | 300,000 | 79.395 | 150,000 | 0.170 | 150,000 | 0.170 |
| 24/10/2025 | 0.142 | 110.500 | 500,000 | 78.602 | 250,000 | 0.143 | 250,000 | 0.144 |
| 23/10/2025 | 0.123 | 106.300 | 300,000 | 78.134 | 150,000 | 0.116 | 150,000 | 0.119 |
| 22/10/2025 | 0.125 | 106.000 | 0 | 79.120 | ||||
| 21/10/2025 | 0.124 | 105.600 | 300,000 | 79.133 | 150,000 | 0.131 | 150,000 | 0.131 |
| 20/10/2025 | 0.120 | 104.200 | 180,000 | 79.585 | 90,000 | 0.121 | 90,000 | 0.122 |
| 17/10/2025 | 0.111 | 101.700 | 100,000 | 79.199 | 50,000 | 0.123 | 50,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |