28546 騰訊瑞銀五十購Ａ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.104 | 593.000 | 750,470,000 | 28.855 | 370,020,000 | 0.107 | 373,110,000 | 0.106 |
| 20/08/2025 | 0.102 | 590.500 | 688,650,000 | 29.158 | 338,940,000 | 0.104 | 344,320,000 | 0.104 |
| 19/08/2025 | 0.117 | 592.500 | 864,020,000 | 30.137 | 431,820,000 | 0.094 | 424,110,000 | 0.094 |
| 18/08/2025 | 0.097 | 587.000 | 37,570,000 | 29.153 | 12,600,000 | 0.107 | 14,480,000 | 0.102 |
| 15/08/2025 | 0.108 | 592.000 | 40,970,000 | 28.380 | 17,340,000 | 0.110 | 15,530,000 | 0.107 |
| 14/08/2025 | 0.106 | 590.000 | 66,200,000 | 28.541 | 21,740,000 | 0.119 | 24,510,000 | 0.111 |
| 13/08/2025 | 0.103 | 586.000 | 581,910,000 | 29.156 | 292,540,000 | 0.085 | 270,850,000 | 0.084 |
| 12/08/2025 | 0.068 | 559.500 | 783,170,000 | 31.524 | 383,440,000 | 0.069 | 395,830,000 | 0.069 |
| 11/08/2025 | 0.073 | 561.000 | 1,355,790,000 | 31.680 | 675,910,000 | 0.071 | 675,690,000 | 0.071 |
| 08/08/2025 | 0.075 | 561.000 | 668,470,000 | 31.360 | 333,890,000 | 0.081 | 330,750,000 | 0.081 |
| 07/08/2025 | 0.088 | 567.000 | 99,650,000 | 31.381 | 72,250,000 | 0.082 | 13,130,000 | 0.092 |
| 06/08/2025 | 0.098 | 568.500 | 1,029,350,000 | 32.107 | 473,230,000 | 0.085 | 544,160,000 | 0.086 |
| 05/08/2025 | 0.077 | 559.000 | 433,920,000 | 31.601 | 217,480,000 | 0.066 | 211,560,000 | 0.066 |
| 04/08/2025 | 0.066 | 550.000 | 1,092,100,000 | 32.042 | 543,910,000 | 0.058 | 538,250,000 | 0.057 |
| 01/08/2025 | 0.051 | 535.000 | 982,680,000 | 32.558 | 486,160,000 | 0.071 | 490,280,000 | 0.071 |
| 31/07/2025 | 0.076 | 550.000 | 1,622,530,000 | 32.779 | 798,920,000 | 0.077 | 814,630,000 | 0.077 |
| 30/07/2025 | 0.073 | 549.000 | 1,197,800,000 | 32.401 | 594,820,000 | 0.085 | 598,000,000 | 0.084 |
| 29/07/2025 | 0.092 | 555.000 | 1,301,730,000 | 33.374 | 650,020,000 | 0.083 | 650,460,000 | 0.083 |
| 28/07/2025 | 0.095 | 555.500 | 1,000,070,000 | 33.449 | 495,210,000 | 0.095 | 502,500,000 | 0.095 |
| 25/07/2025 | 0.090 | 550.500 | 1,408,970,000 | 33.509 | 702,770,000 | 0.089 | 705,200,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |