28519 阿里摩利五九購Ｄ (认购证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 121.500 | 5,860,000 | 40.708 | ||||
| 26/08/2025 | 0.029 | 121.300 | 4,490,000 | 40.830 | ||||
| 25/08/2025 | 0.042 | 124.500 | 25,350,000 | 40.678 | ||||
| 22/08/2025 | 0.021 | 118.000 | 2,990,000 | 39.706 | ||||
| 21/08/2025 | 0.017 | 115.700 | 8,240,000 | 40.531 | ||||
| 20/08/2025 | 0.023 | 117.500 | 3,360,000 | 41.326 | ||||
| 19/08/2025 | 0.026 | 118.300 | 4,860,000 | 41.334 | ||||
| 18/08/2025 | 0.030 | 118.600 | 970,000 | 43.135 | ||||
| 15/08/2025 | 0.028 | 118.100 | 1,700,000 | 41.067 | ||||
| 14/08/2025 | 0.040 | 121.800 | 6,270,000 | 40.160 | ||||
| 13/08/2025 | 0.048 | 123.700 | 12,320,000 | 39.861 | ||||
| 12/08/2025 | 0.024 | 116.600 | 7,490,000 | 39.750 | ||||
| 11/08/2025 | 0.031 | 118.500 | 2,010,000 | 40.342 | ||||
| 08/08/2025 | 0.026 | 116.300 | 2,680,000 | 40.009 | ||||
| 07/08/2025 | 0.034 | 119.200 | 1,980,000 | 39.038 | ||||
| 06/08/2025 | 0.028 | 116.700 | 3,180,000 | 39.794 | ||||
| 05/08/2025 | 0.025 | 116.000 | 110,000 | 38.637 | ||||
| 04/08/2025 | 0.027 | 116.200 | 460,000 | 39.261 | ||||
| 01/08/2025 | 0.031 | 116.900 | 2,380,000 | 39.416 | ||||
| 31/07/2025 | 0.029 | 115.700 | 3,570,000 | 40.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |