28496 快手國君六三購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01759.6000154.749
04/03/20260.01759.5500151.523
03/03/20260.01760.2500145.771
02/03/20260.01760.7500141.047
27/02/20260.01762.8500126.367
26/02/20260.01763.6000121.795
25/02/20260.01766.3500111.421
24/02/20260.01766.6500108.714
23/02/20260.01768.5500101.618
20/02/20260.01766.5000102.690
16/02/20260.01768.400092.367
13/02/20260.01768.450088.859
12/02/20260.01769.550085.173
11/02/20260.01770.900081.036
10/02/20260.01770.400081.278
09/02/20260.01769.300082.906
06/02/20260.01771.250075.989
05/02/20260.01773.000071.463
04/02/20260.01773.150070.435
03/02/20260.01773.450069.110
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。