28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 56.300 | 0 | 48.329 | ||||
| 26/08/2025 | 0.012 | 57.450 | 0 | 44.971 | ||||
| 25/08/2025 | 0.012 | 58.650 | 0 | 41.278 | ||||
| 22/08/2025 | 0.012 | 58.100 | 0 | 41.685 | ||||
| 21/08/2025 | 0.012 | 57.900 | 0 | 41.868 | ||||
| 20/08/2025 | 0.012 | 57.800 | 0 | 41.787 | ||||
| 19/08/2025 | 0.012 | 57.300 | 0 | 42.759 | ||||
| 18/08/2025 | 0.013 | 57.750 | 0 | 42.222 | ||||
| 15/08/2025 | 0.013 | 57.600 | 0 | 41.638 | ||||
| 14/08/2025 | 0.013 | 57.900 | 0 | 40.559 | ||||
| 13/08/2025 | 0.012 | 56.800 | 0 | 42.087 | ||||
| 12/08/2025 | 0.012 | 55.900 | 0 | 44.056 | ||||
| 11/08/2025 | 0.013 | 54.750 | 0 | 47.670 | ||||
| 08/08/2025 | 0.013 | 54.350 | 0 | 47.691 | ||||
| 07/08/2025 | 0.013 | 54.600 | 0 | 46.741 | ||||
| 06/08/2025 | 0.013 | 53.850 | 0 | 48.325 | ||||
| 05/08/2025 | 0.013 | 54.050 | 0 | 47.509 | ||||
| 04/08/2025 | 0.013 | 53.650 | 0 | 48.190 | ||||
| 01/08/2025 | 0.013 | 52.900 | 0 | 49.115 | ||||
| 31/07/2025 | 0.013 | 53.950 | 25,000 | 46.261 | 25,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |