28488 騰訊摩通六四購Ａ (认购证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.170 | 593.000 | 235,000 | 34.828 | 185,000 | 0.171 | 50,000 | 0.170 |
| 20/08/2025 | 0.167 | 590.500 | 125,000 | 34.809 | 125,000 | 0.165 | ||
| 19/08/2025 | 0.171 | 592.500 | 6,120,000 | 35.129 | 5,650,000 | 0.171 | 470,000 | 0.165 |
| 18/08/2025 | 0.165 | 587.000 | 6,610,000 | 35.328 | 810,000 | 0.166 | 5,700,000 | 0.169 |
| 15/08/2025 | 0.168 | 592.000 | 1,745,000 | 34.175 | 805,000 | 0.167 | 940,000 | 0.167 |
| 14/08/2025 | 0.167 | 590.000 | 3,410,000 | 34.528 | 3,200,000 | 0.170 | 140,000 | 0.171 |
| 13/08/2025 | 0.158 | 586.000 | 10,680,000 | 33.380 | 10,330,000 | 0.151 | 160,000 | 0.149 |
| 12/08/2025 | 0.131 | 559.500 | 2,575,000 | 34.653 | 1,865,000 | 0.132 | 670,000 | 0.129 |
| 11/08/2025 | 0.131 | 561.000 | 9,740,000 | 34.115 | 4,720,000 | 0.131 | 5,010,000 | 0.126 |
| 08/08/2025 | 0.132 | 561.000 | 770,000 | 34.171 | 5,000 | 0.130 | 765,000 | 0.132 |
| 07/08/2025 | 0.140 | 567.000 | 4,240,000 | 34.391 | 130,000 | 0.135 | 4,110,000 | 0.140 |
| 06/08/2025 | 0.143 | 568.500 | 3,660,000 | 34.744 | 3,565,000 | 0.141 | 80,000 | 0.140 |
| 05/08/2025 | 0.129 | 559.000 | 1,665,000 | 33.847 | 1,505,000 | 0.125 | 160,000 | 0.123 |
| 04/08/2025 | 0.121 | 550.000 | 3,210,000 | 34.306 | 3,210,000 | 0.118 | ||
| 01/08/2025 | 0.106 | 535.000 | 2,240,000 | 34.291 | 375,000 | 0.106 | 1,815,000 | 0.115 |
| 31/07/2025 | 0.125 | 550.000 | 4,115,000 | 35.109 | 2,855,000 | 0.126 | 940,000 | 0.123 |
| 30/07/2025 | 0.122 | 549.000 | 2,755,000 | 34.522 | 1,170,000 | 0.117 | 1,485,000 | 0.124 |
| 29/07/2025 | 0.130 | 555.000 | 4,300,000 | 34.928 | 2,000,000 | 0.125 | 2,000,000 | 0.124 |
| 28/07/2025 | 0.131 | 555.500 | 2,335,000 | 34.977 | 1,420,000 | 0.131 | 815,000 | 0.132 |
| 25/07/2025 | 0.125 | 550.500 | 2,600,000 | 34.641 | 1,665,000 | 0.121 | 830,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |