28470 友邦瑞銀五十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.01372.500050.040
27/08/20250.01372.400049.694
26/08/20250.01373.450046.934
25/08/20250.01374.600043.773
22/08/20250.01372.850046.299
21/08/20250.01373.450044.400
20/08/20250.01574.100044.293
19/08/20250.01674.200044.468
18/08/20250.01974.600045.473
15/08/20250.02174.950044.855
14/08/20250.02676.900043.189
13/08/20250.02576.400043.360
12/08/20250.02074.150044.776
11/08/20250.02073.600045.598
08/08/20250.02073.600044.485
07/08/20250.02274.500043.545
06/08/20250.02273.550045.258
05/08/20250.02273.500045.016
04/08/20250.01871.850045.336
01/08/20250.01871.350045.346
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。