28426 夏三信證五九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20250.01351.300052.477
29/08/20250.01350.980050.923
28/08/20250.01550.220053.887
27/08/20250.01549.360055.784
26/08/20250.01550.260052.369
25/08/20250.01550.420051.147
22/08/20250.01349.540050.373
21/08/20250.01348.480052.781
20/08/20250.01348.100053.221
19/08/20250.01347.600054.006
18/08/20250.01347.860052.635
15/08/20250.01347.340052.303
14/08/20250.01447.200052.803
13/08/20250.01547.240052.783
12/08/20250.01546.840053.342
11/08/20250.01546.460053.838
08/08/20250.01546.400052.440
07/08/20250.01546.400051.948
06/08/20250.01546.440051.381
05/08/20250.01546.240051.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2025 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。