28413 友邦國君五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 72.400 | 0 | 42.472 | ||||
| 26/08/2025 | 0.015 | 73.450 | 0 | 40.114 | ||||
| 25/08/2025 | 0.015 | 74.600 | 0 | 37.298 | ||||
| 22/08/2025 | 0.015 | 72.850 | 0 | 40.016 | ||||
| 21/08/2025 | 0.017 | 73.450 | 0 | 39.821 | ||||
| 20/08/2025 | 0.019 | 74.100 | 0 | 39.498 | ||||
| 19/08/2025 | 0.020 | 74.200 | 0 | 39.626 | ||||
| 18/08/2025 | 0.022 | 74.600 | 30,000 | 39.713 | 30,000 | 0.022 | ||
| 15/08/2025 | 0.025 | 74.950 | 0 | 39.814 | ||||
| 14/08/2025 | 0.030 | 76.900 | 200,000 | 37.879 | 150,000 | 0.030 | 50,000 | 0.028 |
| 13/08/2025 | 0.026 | 76.400 | 0 | 36.645 | ||||
| 12/08/2025 | 0.020 | 74.150 | 0 | 37.710 | ||||
| 11/08/2025 | 0.020 | 73.600 | 0 | 38.562 | ||||
| 08/08/2025 | 0.021 | 73.600 | 0 | 38.377 | ||||
| 07/08/2025 | 0.024 | 74.500 | 500,000 | 38.021 | 500,000 | 0.024 | ||
| 06/08/2025 | 0.021 | 73.550 | 0 | 37.991 | ||||
| 05/08/2025 | 0.021 | 73.500 | 500,000 | 37.841 | 500,000 | 0.021 | ||
| 04/08/2025 | 0.017 | 71.850 | 0 | 38.274 | ||||
| 01/08/2025 | 0.018 | 71.350 | 0 | 39.151 | ||||
| 31/07/2025 | 0.025 | 73.400 | 0 | 39.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |