28411 平安國君五甲購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.031 | 58.100 | 3,175,000 | 34.344 | 650,000 | 0.028 | 2,225,000 | 0.027 |
| 21/08/2025 | 0.033 | 57.900 | 0 | 35.865 | ||||
| 20/08/2025 | 0.032 | 57.800 | 125,000 | 35.411 | 50,000 | 0.032 | 75,000 | 0.033 |
| 19/08/2025 | 0.035 | 57.300 | 125,000 | 38.442 | 125,000 | 0.041 | ||
| 18/08/2025 | 0.039 | 57.750 | 975,000 | 38.850 | 975,000 | 0.041 | ||
| 15/08/2025 | 0.040 | 57.600 | 1,050,000 | 39.141 | 950,000 | 0.034 | ||
| 14/08/2025 | 0.043 | 57.900 | 1,400,000 | 39.433 | 1,300,000 | 0.045 | 100,000 | 0.043 |
| 13/08/2025 | 0.038 | 56.800 | 325,000 | 40.216 | 325,000 | 0.036 | ||
| 12/08/2025 | 0.032 | 55.900 | 0 | 39.549 | ||||
| 11/08/2025 | 0.028 | 54.750 | 0 | 40.433 | ||||
| 08/08/2025 | 0.028 | 54.350 | 225,000 | 40.907 | 225,000 | 0.030 | ||
| 07/08/2025 | 0.027 | 54.600 | 50,000 | 39.362 | 50,000 | 0.027 | ||
| 06/08/2025 | 0.025 | 53.850 | 0 | 40.070 | ||||
| 05/08/2025 | 0.025 | 54.050 | 750,000 | 39.295 | 425,000 | 0.025 | 325,000 | 0.025 |
| 04/08/2025 | 0.026 | 53.650 | 325,000 | 40.815 | 100,000 | 0.021 | 225,000 | 0.025 |
| 01/08/2025 | 0.022 | 52.900 | 1,600,000 | 39.676 | 1,350,000 | 0.027 | 50,000 | 0.027 |
| 31/07/2025 | 0.028 | 53.950 | 1,775,000 | 40.331 | 1,675,000 | 0.032 | ||
| 30/07/2025 | 0.042 | 56.300 | 219,525,000 | 40.749 | 110,775,000 | 0.045 | 108,475,000 | 0.045 |
| 29/07/2025 | 0.044 | 56.400 | 305,175,000 | 41.250 | 151,075,000 | 0.041 | 153,825,000 | 0.041 |
| 28/07/2025 | 0.045 | 56.400 | 217,275,000 | 41.522 | 105,975,000 | 0.043 | 111,100,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |