28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 118.000 | 0 | 65.989 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 68.722 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 64.751 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 62.518 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 61.145 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 59.413 | ||||
| 14/08/2025 | 0.010 | 121.800 | 0 | 53.218 | ||||
| 13/08/2025 | 0.010 | 123.700 | 760,000 | 49.827 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 59.366 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 55.935 | ||||
| 08/08/2025 | 0.010 | 116.300 | 0 | 57.064 | ||||
| 07/08/2025 | 0.010 | 119.200 | 660,000 | 52.479 | ||||
| 06/08/2025 | 0.010 | 116.700 | 0 | 55.300 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 55.659 | ||||
| 04/08/2025 | 0.010 | 116.200 | 0 | 54.817 | ||||
| 01/08/2025 | 0.010 | 116.900 | 0 | 52.296 | ||||
| 31/07/2025 | 0.010 | 115.700 | 230,000 | 53.333 | ||||
| 30/07/2025 | 0.010 | 117.100 | 50,000 | 51.058 | ||||
| 29/07/2025 | 0.011 | 120.700 | 4,760,000 | 47.297 | ||||
| 28/07/2025 | 0.010 | 120.600 | 11,540,000 | 45.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |