28360 平安花旗五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 57.900 | 0 | 48.673 | ||||
| 20/08/2025 | 0.013 | 57.800 | 0 | 48.563 | ||||
| 19/08/2025 | 0.013 | 57.300 | 0 | 49.410 | ||||
| 18/08/2025 | 0.013 | 57.750 | 0 | 48.003 | ||||
| 15/08/2025 | 0.013 | 57.600 | 0 | 47.380 | ||||
| 14/08/2025 | 0.013 | 57.900 | 1,330,000 | 46.379 | 1,300,000 | 0.013 | 30,000 | 0.015 |
| 13/08/2025 | 0.013 | 56.800 | 0 | 48.596 | ||||
| 12/08/2025 | 0.014 | 55.900 | 0 | 51.371 | ||||
| 11/08/2025 | 0.014 | 54.750 | 0 | 53.748 | ||||
| 08/08/2025 | 0.014 | 54.350 | 0 | 53.689 | ||||
| 07/08/2025 | 0.014 | 54.600 | 0 | 52.785 | ||||
| 06/08/2025 | 0.014 | 53.850 | 0 | 54.229 | ||||
| 05/08/2025 | 0.014 | 54.050 | 0 | 53.447 | ||||
| 04/08/2025 | 0.014 | 53.650 | 0 | 54.056 | ||||
| 01/08/2025 | 0.014 | 52.900 | 0 | 54.847 | ||||
| 31/07/2025 | 0.014 | 53.950 | 0 | 52.167 | ||||
| 30/07/2025 | 0.014 | 56.300 | 0 | 46.714 | ||||
| 29/07/2025 | 0.014 | 56.400 | 100,000 | 46.271 | 100,000 | 0.014 | ||
| 28/07/2025 | 0.014 | 56.400 | 0 | 46.021 | ||||
| 25/07/2025 | 0.014 | 54.500 | 0 | 49.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |