28359 快手花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 76.450 | 0 | |||||
| 26/08/2025 | 0.010 | 79.100 | 0 | |||||
| 25/08/2025 | 0.010 | 78.750 | 0 | |||||
| 22/08/2025 | 0.010 | 74.900 | 9,975,000 | 14.120 | 1,000,000 | 0.010 | ||
| 21/08/2025 | 0.020 | 71.750 | 10,805,000 | 55.718 | 4,000,000 | 0.021 | ||
| 20/08/2025 | 0.022 | 71.900 | 2,400,000 | 53.558 | 60,000 | 0.024 | ||
| 19/08/2025 | 0.042 | 74.000 | 3,995,000 | 54.854 | 55,000 | 0.039 | ||
| 18/08/2025 | 0.048 | 73.700 | 2,030,000 | 61.023 | 220,000 | 0.056 | ||
| 15/08/2025 | 0.057 | 74.800 | 2,510,000 | 52.035 | ||||
| 14/08/2025 | 0.065 | 75.200 | 2,485,000 | 53.390 | ||||
| 13/08/2025 | 0.061 | 74.950 | 3,525,000 | 50.430 | ||||
| 12/08/2025 | 0.040 | 71.600 | 14,775,000 | 55.935 | 270,000 | 0.043 | ||
| 11/08/2025 | 0.112 | 78.900 | 1,485,000 | 49.209 | 300,000 | 0.108 | ||
| 08/08/2025 | 0.114 | 79.150 | 540,000 | 44.059 | ||||
| 07/08/2025 | 0.131 | 80.000 | 6,670,000 | 46.613 | 2,425,000 | 0.134 | ||
| 06/08/2025 | 0.133 | 79.900 | 5,640,000 | 48.237 | 3,325,000 | 0.124 | ||
| 05/08/2025 | 0.124 | 79.150 | 10,390,000 | 48.366 | 345,000 | 0.124 | 2,215,000 | 0.121 |
| 04/08/2025 | 0.101 | 77.000 | 2,520,000 | 50.711 | ||||
| 01/08/2025 | 0.076 | 74.600 | 1,260,000 | 48.940 | ||||
| 31/07/2025 | 0.106 | 77.000 | 10,400,000 | 49.936 | 1,865,000 | 0.092 | 200,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |