28331 招行摩利五甲購Ａ (认购证)
按盘价 
0.121 -0.017 (-12.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.138 | 49.640 | 20,000 | 33.963 | 20,000 | 0.121 | ||
| 22/08/2025 | 0.118 | 48.340 | 77,500 | 33.357 | 77,500 | 0.120 | ||
| 21/08/2025 | 0.126 | 48.740 | 15,000 | 34.429 | 15,000 | 0.124 | ||
| 20/08/2025 | 0.124 | 48.680 | 40,000 | 33.558 | 40,000 | 0.123 | ||
| 19/08/2025 | 0.123 | 48.500 | 60,000 | 34.420 | 60,000 | 0.125 | ||
| 18/08/2025 | 0.128 | 48.560 | 10,000 | 36.713 | 10,000 | 0.130 | ||
| 15/08/2025 | 0.132 | 48.840 | 20,000 | 36.059 | 20,000 | 0.131 | ||
| 14/08/2025 | 0.151 | 50.100 | 0 | 35.688 | ||||
| 13/08/2025 | 0.151 | 50.100 | 25,000 | 35.505 | 25,000 | 0.151 | ||
| 12/08/2025 | 0.148 | 49.980 | 0 | 34.703 | ||||
| 11/08/2025 | 0.147 | 49.780 | 0 | 35.846 | ||||
| 08/08/2025 | 0.156 | 50.300 | 0 | 35.864 | ||||
| 07/08/2025 | 0.168 | 51.050 | 20,000 | 35.716 | 20,000 | 0.169 | ||
| 06/08/2025 | 0.165 | 50.700 | 0 | 37.284 | ||||
| 05/08/2025 | 0.170 | 51.300 | 0 | 34.141 | ||||
| 04/08/2025 | 0.167 | 51.000 | 0 | 35.202 | ||||
| 01/08/2025 | 0.160 | 50.300 | 0 | 37.175 | ||||
| 31/07/2025 | 0.174 | 51.000 | 0 | 38.803 | ||||
| 30/07/2025 | 0.191 | 52.050 | 0 | 38.759 | ||||
| 29/07/2025 | 0.200 | 52.550 | 0 | 39.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |