28319 順豐摩利六八購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.063 | 35.100 | 0 | 63.984 | ||||
| 18/11/2025 | 0.064 | 35.040 | 0 | 64.437 | ||||
| 17/11/2025 | 0.067 | 35.520 | 0 | 64.226 | ||||
| 14/11/2025 | 0.069 | 35.800 | 0 | 63.907 | ||||
| 13/11/2025 | 0.071 | 35.980 | 0 | 64.116 | ||||
| 12/11/2025 | 0.073 | 36.060 | 0 | 64.615 | ||||
| 11/11/2025 | 0.073 | 36.040 | 40,000 | 64.489 | 40,000 | 0.072 | ||
| 10/11/2025 | 0.075 | 36.080 | 20,000 | 65.099 | 10,000 | 0.075 | 10,000 | 0.075 |
| 07/11/2025 | 0.070 | 35.320 | 60,000 | 64.887 | 10,000 | 0.070 | 50,000 | 0.071 |
| 06/11/2025 | 0.072 | 35.560 | 0 | 64.913 | ||||
| 05/11/2025 | 0.071 | 35.300 | 0 | 65.147 | ||||
| 04/11/2025 | 0.072 | 35.360 | 20,000 | 65.202 | 10,000 | 0.072 | 10,000 | 0.074 |
| 03/11/2025 | 0.077 | 35.900 | 0 | 65.574 | ||||
| 31/10/2025 | 0.079 | 36.060 | 310,000 | 65.566 | 150,000 | 0.085 | 160,000 | 0.084 |
| 30/10/2025 | 0.093 | 37.920 | 40,000 | 65.344 | 20,000 | 0.093 | 20,000 | 0.093 |
| 28/10/2025 | 0.095 | 38.240 | 0 | 64.841 | ||||
| 27/10/2025 | 0.090 | 37.600 | 0 | 64.766 | ||||
| 24/10/2025 | 0.086 | 36.860 | 0 | 65.104 | ||||
| 23/10/2025 | 0.088 | 37.060 | 0 | 65.168 | ||||
| 22/10/2025 | 0.093 | 37.380 | 0 | 66.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |