28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 57.900 | 1,200,000 | 33.071 | 400,000 | 0.012 | 800,000 | 0.012 |
| 20/08/2025 | 0.013 | 57.800 | 600,000 | 33.448 | 600,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 57.300 | 1,300,000 | 33.493 | 350,000 | 0.013 | 950,000 | 0.015 |
| 18/08/2025 | 0.013 | 57.750 | 350,000 | 32.757 | 350,000 | 0.012 | ||
| 15/08/2025 | 0.015 | 57.600 | 0 | 33.297 | ||||
| 14/08/2025 | 0.016 | 57.900 | 0 | 34.724 | ||||
| 13/08/2025 | 0.019 | 56.800 | 0 | 33.627 | ||||
| 12/08/2025 | 0.023 | 55.900 | 75,000 | 33.418 | 75,000 | 0.023 | ||
| 11/08/2025 | 0.030 | 54.750 | 0 | 33.856 | ||||
| 08/08/2025 | 0.033 | 54.350 | 0 | 33.538 | ||||
| 07/08/2025 | 0.033 | 54.600 | 200,000 | 34.225 | 100,000 | 0.035 | 100,000 | 0.034 |
| 06/08/2025 | 0.037 | 53.850 | 0 | 33.538 | ||||
| 05/08/2025 | 0.037 | 54.050 | 0 | 34.079 | ||||
| 04/08/2025 | 0.040 | 53.650 | 0 | 34.054 | ||||
| 01/08/2025 | 0.045 | 52.900 | 50,000 | 33.197 | 50,000 | 0.043 | ||
| 31/07/2025 | 0.040 | 53.950 | 150,000 | 34.329 | 100,000 | 0.038 | ||
| 30/07/2025 | 0.029 | 56.300 | 0 | 35.556 | ||||
| 29/07/2025 | 0.029 | 56.400 | 0 | 35.598 | ||||
| 28/07/2025 | 0.030 | 56.400 | 348,100,000 | 35.993 | 174,050,000 | 0.029 | 174,050,000 | 0.029 |
| 25/07/2025 | 0.037 | 54.500 | 0 | 33.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |