28247 攜程匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 495.800 | 0 | 59.476 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 56.716 | ||||
| 19/08/2025 | 0.010 | 505.000 | 100,000 | 54.134 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 56.150 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 57.219 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 57.161 | ||||
| 13/08/2025 | 0.010 | 484.600 | 0 | 57.409 | ||||
| 12/08/2025 | 0.010 | 472.400 | 0 | 61.195 | ||||
| 11/08/2025 | 0.010 | 471.000 | 0 | 60.985 | ||||
| 08/08/2025 | 0.010 | 482.000 | 0 | 55.091 | ||||
| 07/08/2025 | 0.010 | 493.200 | 0 | 50.661 | ||||
| 06/08/2025 | 0.010 | 483.400 | 0 | 53.462 | ||||
| 05/08/2025 | 0.010 | 489.000 | 25,000 | 51.028 | ||||
| 04/08/2025 | 0.011 | 484.600 | 0 | 53.350 | ||||
| 01/08/2025 | 0.012 | 484.800 | 0 | 53.025 | ||||
| 31/07/2025 | 0.012 | 492.000 | 500,000 | 50.149 | ||||
| 30/07/2025 | 0.015 | 493.800 | 0 | 52.517 | ||||
| 29/07/2025 | 0.017 | 497.600 | 0 | 52.866 | ||||
| 28/07/2025 | 0.018 | 500.000 | 0 | 52.565 | ||||
| 25/07/2025 | 0.019 | 503.500 | 150,000 | 50.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |