28220 海油信證五九購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.01018.990096.429
25/08/20250.01018.830096.250
22/08/20250.01018.730092.394
21/08/20250.01018.760090.658
20/08/20250.01018.650090.270
19/08/20250.01018.560089.739
18/08/20250.01018.590088.175
15/08/20250.01018.900081.983
14/08/20250.01018.990080.174
13/08/20250.01019.010078.999
12/08/20250.01018.790079.815
11/08/20250.01018.560080.716
08/08/20250.01018.700076.869
07/08/20250.01018.800075.256
06/08/20250.01018.760074.766
05/08/20250.01018.650074.810
04/08/20250.01018.560074.714
01/08/20250.01018.660071.789
31/07/20250.01018.920069.242
30/07/20250.01019.180066.772
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。