28214 華能法興五乙購Ａ (认购证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.144 | 5.630 | 200,000 | 40.947 | 100,000 | 0.150 | 100,000 | 0.153 |
| 26/08/2025 | 0.137 | 5.620 | 610,000 | 39.585 | 300,000 | 0.148 | 310,000 | 0.151 |
| 25/08/2025 | 0.154 | 5.720 | 1,020,000 | 40.984 | 820,000 | 0.156 | 200,000 | 0.156 |
| 22/08/2025 | 0.147 | 5.660 | 340,000 | 40.863 | 140,000 | 0.146 | 200,000 | 0.148 |
| 21/08/2025 | 0.151 | 5.690 | 3,280,000 | 40.722 | 2,980,000 | 0.150 | 300,000 | 0.162 |
| 20/08/2025 | 0.151 | 5.670 | 2,660,000 | 41.605 | 1,320,000 | 0.146 | 1,340,000 | 0.144 |
| 19/08/2025 | 0.137 | 5.570 | 600,000 | 40.982 | 300,000 | 0.143 | 300,000 | 0.142 |
| 18/08/2025 | 0.141 | 5.610 | 1,110,000 | 40.404 | 780,000 | 0.139 | 320,000 | 0.141 |
| 15/08/2025 | 0.141 | 5.610 | 2,870,000 | 39.939 | 1,200,000 | 0.138 | 1,610,000 | 0.138 |
| 14/08/2025 | 0.134 | 5.540 | 2,130,000 | 40.488 | 980,000 | 0.135 | 1,150,000 | 0.136 |
| 13/08/2025 | 0.134 | 5.560 | 1,910,000 | 39.381 | 1,060,000 | 0.131 | 850,000 | 0.130 |
| 12/08/2025 | 0.137 | 5.560 | 500,000 | 40.437 | 200,000 | 0.138 | 190,000 | 0.141 |
| 11/08/2025 | 0.140 | 5.580 | 1,880,000 | 40.473 | 1,050,000 | 0.136 | 830,000 | 0.134 |
| 08/08/2025 | 0.144 | 5.610 | 4,040,000 | 40.104 | 2,140,000 | 0.141 | 1,800,000 | 0.141 |
| 07/08/2025 | 0.132 | 5.510 | 1,140,000 | 40.149 | 450,000 | 0.132 | 360,000 | 0.135 |
| 06/08/2025 | 0.131 | 5.490 | 620,000 | 40.614 | 260,000 | 0.130 | 260,000 | 0.130 |
| 05/08/2025 | 0.133 | 5.510 | 880,000 | 40.309 | 720,000 | 0.135 | 110,000 | 0.133 |
| 04/08/2025 | 0.124 | 5.440 | 2,540,000 | 39.954 | 1,390,000 | 0.115 | 1,150,000 | 0.111 |
| 01/08/2025 | 0.106 | 5.290 | 1,910,000 | 39.216 | 950,000 | 0.113 | 910,000 | 0.113 |
| 31/07/2025 | 0.112 | 5.330 | 10,840,000 | 39.657 | 5,560,000 | 0.111 | 5,280,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |