28191 阿里匯豐五九購Ｃ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.022 | 115.700 | 7,110,000 | 40.823 | ||||
| 20/08/2025 | 0.027 | 117.500 | 3,550,000 | 40.416 | ||||
| 19/08/2025 | 0.031 | 118.300 | 4,810,000 | 41.062 | ||||
| 18/08/2025 | 0.035 | 118.600 | 2,780,000 | 42.654 | ||||
| 15/08/2025 | 0.032 | 118.100 | 6,090,000 | 40.298 | ||||
| 14/08/2025 | 0.045 | 121.800 | 8,800,000 | 39.771 | ||||
| 13/08/2025 | 0.053 | 123.700 | 19,820,000 | 39.394 | ||||
| 12/08/2025 | 0.029 | 116.600 | 8,740,000 | 40.072 | ||||
| 11/08/2025 | 0.035 | 118.500 | 19,280,000 | 39.731 | ||||
| 08/08/2025 | 0.030 | 116.300 | 3,230,000 | 39.735 | ||||
| 07/08/2025 | 0.038 | 119.200 | 9,690,000 | 38.580 | ||||
| 06/08/2025 | 0.031 | 116.700 | 10,330,000 | 38.902 | ||||
| 05/08/2025 | 0.027 | 116.000 | 3,860,000 | 37.276 | ||||
| 04/08/2025 | 0.031 | 116.200 | 2,170,000 | 39.135 | ||||
| 01/08/2025 | 0.034 | 116.900 | 13,230,000 | 38.654 | ||||
| 31/07/2025 | 0.033 | 115.700 | 4,550,000 | 39.932 | ||||
| 30/07/2025 | 0.038 | 117.100 | 5,580,000 | 39.963 | ||||
| 29/07/2025 | 0.052 | 120.700 | 5,610,000 | 40.182 | ||||
| 28/07/2025 | 0.052 | 120.600 | 7,660,000 | 40.065 | ||||
| 25/07/2025 | 0.043 | 118.000 | 5,090,000 | 39.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |