28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.015 | 72.500 | 0 | 42.570 | ||||
| 27/08/2025 | 0.015 | 72.400 | 0 | 42.429 | ||||
| 26/08/2025 | 0.015 | 73.450 | 0 | 40.313 | ||||
| 25/08/2025 | 0.015 | 74.600 | 0 | 37.732 | ||||
| 22/08/2025 | 0.015 | 72.850 | 0 | 40.273 | ||||
| 21/08/2025 | 0.015 | 73.450 | 0 | 38.738 | ||||
| 20/08/2025 | 0.015 | 74.100 | 0 | 37.221 | ||||
| 19/08/2025 | 0.016 | 74.200 | 1,500,000 | 37.471 | 670,000 | 0.016 | 750,000 | 0.018 |
| 18/08/2025 | 0.017 | 74.600 | 1,620,000 | 37.122 | 850,000 | 0.016 | 770,000 | 0.016 |
| 15/08/2025 | 0.016 | 74.950 | 2,540,000 | 35.062 | 1,290,000 | 0.015 | 1,200,000 | 0.016 |
| 14/08/2025 | 0.020 | 76.900 | 2,470,000 | 33.590 | 1,780,000 | 0.021 | 600,000 | 0.021 |
| 13/08/2025 | 0.019 | 76.400 | 1,330,000 | 33.746 | 1,060,000 | 0.019 | 170,000 | 0.018 |
| 12/08/2025 | 0.015 | 74.150 | 0 | 35.181 | ||||
| 11/08/2025 | 0.015 | 73.600 | 50,000 | 35.943 | 50,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 73.600 | 800,000 | 35.276 | 300,000 | 0.014 | 500,000 | 0.015 |
| 07/08/2025 | 0.018 | 74.500 | 680,000 | 35.371 | 500,000 | 0.018 | 100,000 | 0.016 |
| 06/08/2025 | 0.016 | 73.550 | 1,870,000 | 35.623 | 930,000 | 0.017 | 930,000 | 0.016 |
| 05/08/2025 | 0.016 | 73.500 | 720,000 | 35.499 | 670,000 | 0.015 | 50,000 | 0.016 |
| 04/08/2025 | 0.015 | 71.850 | 1,170,000 | 37.496 | 1,170,000 | 0.015 | ||
| 01/08/2025 | 0.015 | 71.350 | 400,000 | 37.712 | 250,000 | 0.015 | 150,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |