28108 攜程摩通五甲沽Ａ (认沽证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.079 | 495.800 | 1,650,000 | 50.348 | 1,225,000 | 0.078 | 425,000 | 0.079 |
| 20/08/2025 | 0.075 | 500.500 | 1,250,000 | 49.922 | 525,000 | 0.077 | 650,000 | 0.076 |
| 19/08/2025 | 0.073 | 505.000 | 925,000 | 50.447 | 450,000 | 0.074 | 475,000 | 0.074 |
| 18/08/2025 | 0.078 | 497.800 | 2,150,000 | 49.782 | 875,000 | 0.077 | 1,275,000 | 0.077 |
| 15/08/2025 | 0.088 | 489.000 | 2,600,000 | 50.333 | 1,025,000 | 0.093 | 1,525,000 | 0.092 |
| 14/08/2025 | 0.090 | 487.200 | 1,650,000 | 50.277 | 800,000 | 0.088 | 825,000 | 0.087 |
| 13/08/2025 | 0.095 | 484.600 | 950,000 | 51.442 | 475,000 | 0.104 | 475,000 | 0.104 |
| 12/08/2025 | 0.105 | 472.400 | 1,100,000 | 50.351 | 300,000 | 0.106 | 800,000 | 0.107 |
| 11/08/2025 | 0.108 | 471.000 | 2,050,000 | 50.955 | 1,050,000 | 0.109 | 1,000,000 | 0.108 |
| 08/08/2025 | 0.099 | 482.000 | 525,000 | 50.876 | 300,000 | 0.097 | 200,000 | 0.096 |
| 07/08/2025 | 0.090 | 493.200 | 1,250,000 | 51.005 | 625,000 | 0.092 | 625,000 | 0.091 |
| 06/08/2025 | 0.098 | 483.400 | 1,075,000 | 50.417 | 500,000 | 0.099 | 500,000 | 0.098 |
| 05/08/2025 | 0.095 | 489.000 | 1,200,000 | 51.149 | 550,000 | 0.096 | 625,000 | 0.096 |
| 04/08/2025 | 0.100 | 484.600 | 1,400,000 | 51.474 | 700,000 | 0.101 | 700,000 | 0.101 |
| 01/08/2025 | 0.099 | 484.800 | 1,050,000 | 50.289 | 525,000 | 0.098 | 525,000 | 0.098 |
| 31/07/2025 | 0.095 | 492.000 | 975,000 | 51.155 | 625,000 | 0.095 | 350,000 | 0.094 |
| 30/07/2025 | 0.092 | 493.800 | 4,100,000 | 50.165 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
| 29/07/2025 | 0.092 | 497.600 | 725,000 | 51.393 | 375,000 | 0.095 | 350,000 | 0.094 |
| 28/07/2025 | 0.090 | 500.000 | 950,000 | 51.110 | 475,000 | 0.088 | 475,000 | 0.087 |
| 25/07/2025 | 0.088 | 503.500 | 1,525,000 | 50.756 | 650,000 | 0.086 | 875,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |