28091 康方摩通六十購Ａ (认购证)
按盘价 
0.182 -0.083 (-31.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.265 | 149.300 | 30,000 | 88.791 | 20,000 | 0.263 | 10,000 | 0.275 |
| 21/04/2026 | 0.255 | 146.700 | 36,030,000 | 89.352 | 18,000,000 | 0.237 | 18,030,000 | 0.239 |
| 20/04/2026 | 0.255 | 146.900 | 24,030,000 | 88.844 | 12,020,000 | 0.260 | 12,010,000 | 0.260 |
| 17/04/2026 | 0.280 | 151.000 | 100,000 | 89.075 | 50,000 | 0.274 | 50,000 | 0.273 |
| 16/04/2026 | 0.265 | 149.000 | 100,000 | 87.685 | 100,000 | 0.265 | ||
| 15/04/2026 | 0.260 | 147.400 | 20,290,000 | 88.173 | 10,070,000 | 0.246 | 10,210,000 | 0.245 |
| 14/04/2026 | 0.219 | 137.900 | 380,000 | 89.238 | 330,000 | 0.211 | 50,000 | 0.220 |
| 13/04/2026 | 0.217 | 137.800 | 370,000 | 88.588 | 40,000 | 0.217 | 330,000 | 0.226 |
| 10/04/2026 | 0.220 | 138.200 | 60,900,000 | 88.144 | 30,450,000 | 0.222 | 30,450,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |