28073 南中麥銀五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.01014.650046.734
27/08/20250.01014.490047.584
26/08/20250.01014.850044.841
25/08/20250.01014.970043.655
22/08/20250.01014.640045.098
21/08/20250.01014.330047.024
20/08/20250.01014.250047.287
19/08/20250.01014.090048.129
18/08/20250.01014.160047.313
15/08/20250.01014.090046.914
14/08/20250.01014.150046.203
13/08/20250.01014.000046.972
12/08/20250.01013.950047.053
11/08/20250.01013.830047.609
08/08/20250.01013.830046.782
07/08/20250.01013.890046.106
06/08/20250.01013.790046.548
05/08/20250.01013.790046.288
04/08/20250.01013.750046.306
01/08/20250.01013.560046.835
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。