28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 86.450 | 9,160,000 | 47.731 | 4,900,000 | 0.125 | 3,610,000 | 0.123 |
| 20/04/2026 | 0.121 | 85.150 | 9,605,000 | 47.420 | 3,330,000 | 0.122 | 4,320,000 | 0.122 |
| 17/04/2026 | 0.136 | 86.500 | 8,875,000 | 48.199 | 4,410,000 | 0.131 | 3,570,000 | 0.129 |
| 16/04/2026 | 0.153 | 88.750 | 17,225,000 | 48.170 | 7,260,000 | 0.148 | 8,125,000 | 0.146 |
| 15/04/2026 | 0.136 | 86.300 | 4,765,000 | 48.263 | 2,065,000 | 0.140 | 2,270,000 | 0.137 |
| 14/04/2026 | 0.132 | 85.100 | 6,385,000 | 49.124 | 2,870,000 | 0.131 | 2,980,000 | 0.131 |
| 13/04/2026 | 0.145 | 86.450 | 2,220,000 | 49.654 | 1,125,000 | 0.141 | 1,050,000 | 0.144 |
| 10/04/2026 | 0.154 | 87.600 | 6,385,000 | 49.429 | 3,100,000 | 0.176 | 3,235,000 | 0.177 |
| 09/04/2026 | 0.168 | 88.000 | 3,590,000 | 51.261 | 1,795,000 | 0.172 | 1,795,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |