28029 攜程摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 505.000 | 0 | 51.120 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 53.846 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 51.474 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 49.244 | ||||
| 18/08/2025 | 0.010 | 497.800 | 4,375,000 | 51.208 | 4,375,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 489.000 | 0 | 52.524 | ||||
| 14/08/2025 | 0.010 | 487.200 | 25,000 | 52.573 | ||||
| 13/08/2025 | 0.011 | 484.600 | 0 | 54.305 | ||||
| 12/08/2025 | 0.011 | 472.400 | 0 | 57.967 | ||||
| 11/08/2025 | 0.011 | 471.000 | 0 | 57.863 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 53.826 | ||||
| 07/08/2025 | 0.012 | 493.200 | 475,000 | 49.616 | ||||
| 06/08/2025 | 0.012 | 483.400 | 0 | 52.388 | ||||
| 05/08/2025 | 0.012 | 489.000 | 0 | 50.092 | ||||
| 04/08/2025 | 0.012 | 484.600 | 0 | 51.064 | ||||
| 01/08/2025 | 0.012 | 484.800 | 0 | 49.696 | ||||
| 31/07/2025 | 0.012 | 492.000 | 0 | 47.043 | ||||
| 30/07/2025 | 0.012 | 493.800 | 100,000 | 46.106 | 100,000 | 0.012 | ||
| 29/07/2025 | 0.012 | 497.600 | 50,000 | 44.604 | 50,000 | 0.011 | ||
| 28/07/2025 | 0.014 | 500.000 | 0 | 45.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |