28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | 33.665 | ||||||
| 21/08/2025 | 0 | 32.857 | 100,000 | 0.015 | ||||
| 20/08/2025 | 0 | 33.180 | 1,100,000 | 0.018 | ||||
| 19/08/2025 | 0 | 33.137 | 100,000 | 0.016 | 1,700,000 | 0.017 | ||
| 18/08/2025 | 0 | 33.370 | 100,000 | 0.017 | 1,200,000 | 0.016 | ||
| 15/08/2025 | 0 | 33.800 | 600,000 | 0.019 | 100,000 | 0.018 | ||
| 14/08/2025 | 0 | 34.392 | 950,000 | 0.017 | 4,100,000 | 0.018 | ||
| 13/08/2025 | 0 | 33.934 | 2,100,000 | 0.023 | 200,000 | 0.023 | ||
| 12/08/2025 | 0 | 32.946 | 600,000 | 0.026 | 3,075,000 | 0.027 | ||
| 11/08/2025 | 0 | 33.265 | 2,675,000 | 0.032 | 4,850,000 | 0.033 | ||
| 08/08/2025 | 0 | 33.554 | 800,000 | 0.035 | 2,750,000 | 0.036 | ||
| 07/08/2025 | 0 | 34.232 | 450,000 | 0.039 | 1,450,000 | 0.038 | ||
| 06/08/2025 | 0 | 33.526 | 500,000 | 0.040 | 500,000 | 0.038 | ||
| 05/08/2025 | 0 | 34.617 | 1,350,000 | 0.044 | 1,300,000 | 0.044 | ||
| 04/08/2025 | 0 | 34.564 | 225,000 | 0.050 | 575,000 | 0.051 | ||
| 01/08/2025 | 0 | 34.241 | 625,000 | 0.045 | 500,000 | 0.043 | ||
| 31/07/2025 | 0 | 34.867 | 1,525,000 | 0.039 | 1,350,000 | 0.039 | ||
| 30/07/2025 | 0 | 36.275 | 1,150,000 | 0.030 | 925,000 | 0.031 | ||
| 29/07/2025 | 0 | 35.745 | 3,775,000 | 0.034 | 4,075,000 | 0.035 | ||
| 28/07/2025 | 0 | 36.691 | 41,050,000 | 0.032 | 41,450,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |