28007 阿里法興五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 121.500 | 1,200,000 | 52.760 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 52.531 | ||||
| 25/08/2025 | 0.011 | 124.500 | 38,730,000 | 48.144 | 6,560,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 54.665 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 57.403 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 54.038 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 52.226 | ||||
| 18/08/2025 | 0.010 | 118.600 | 1,300,000 | 51.182 | ||||
| 15/08/2025 | 0.010 | 118.100 | 820,000 | 50.160 | ||||
| 14/08/2025 | 0.010 | 121.800 | 9,260,000 | 44.594 | 970,000 | 0.010 | ||
| 13/08/2025 | 0.013 | 123.700 | 24,740,000 | 44.813 | 5,060,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 50.616 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 47.576 | ||||
| 08/08/2025 | 0.010 | 116.300 | 14,000,000 | 49.040 | ||||
| 07/08/2025 | 0.010 | 119.200 | 12,490,000 | 44.871 | ||||
| 06/08/2025 | 0.010 | 116.700 | 27,070,000 | 47.640 | ||||
| 05/08/2025 | 0.010 | 116.000 | 30,000 | 48.093 | ||||
| 04/08/2025 | 0.010 | 116.200 | 0 | 47.415 | ||||
| 01/08/2025 | 0.010 | 116.900 | 3,330,000 | 45.349 | ||||
| 31/07/2025 | 0.010 | 115.700 | 1,570,000 | 46.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |