28004 哈動摩通六八購Ａ (认购证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.121 | 21.200 | 62,500,000 | 92.882 | 30,360,000 | 0.112 | 30,140,000 | 0.112 |
| 20/04/2026 | 0.120 | 21.080 | 17,140,000 | 92.991 | 8,640,000 | 0.120 | 8,500,000 | 0.119 |
| 17/04/2026 | 0.130 | 21.320 | 1,580,000 | 92.778 | 780,000 | 0.143 | 760,000 | 0.138 |
| 16/04/2026 | 0.161 | 22.500 | 9,180,000 | 91.996 | 4,380,000 | 0.150 | 4,700,000 | 0.150 |
| 15/04/2026 | 0.120 | 20.780 | 20,500,000 | 92.905 | 10,060,000 | 0.131 | 10,420,000 | 0.131 |
| 14/04/2026 | 0.116 | 20.660 | 32,680,000 | 92.238 | 16,260,000 | 0.118 | 16,420,000 | 0.118 |
| 13/04/2026 | 0.115 | 20.440 | 16,100,000 | 93.048 | 7,040,000 | 0.121 | 7,760,000 | 0.120 |
| 10/04/2026 | 0.140 | 21.120 | 24,600,000 | 93.946 | 10,560,000 | 0.169 | 12,840,000 | 0.167 |
| 09/04/2026 | 0.199 | 23.000 | 100,000 | 94.279 | 100,000 | 0.187 | ||
| 08/04/2026 | 0.211 | 23.420 | 40,000 | 93.492 | 20,000 | 0.208 | 20,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |