27991 恒指中銀五十購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 25,104.610 | 50,000 | 22.992 | 50,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 25,165.940 | 9,440,000 | 22.878 | 3,080,000 | 0.040 | 5,310,000 | 0.038 |
| 19/08/2025 | 0.042 | 25,122.900 | 4,590,000 | 22.566 | 1,080,000 | 0.046 | 3,510,000 | 0.043 |
| 18/08/2025 | 0.046 | 25,176.850 | 4,230,000 | 22.952 | 900,000 | 0.053 | 3,030,000 | 0.049 |
| 15/08/2025 | 0.049 | 25,270.070 | 7,510,000 | 22.518 | 1,500,000 | 0.048 | 6,010,000 | 0.048 |
| 14/08/2025 | 0.060 | 25,519.320 | 3,640,000 | 22.844 | 2,750,000 | 0.063 | 640,000 | 0.063 |
| 13/08/2025 | 0.063 | 25,613.670 | 13,410,000 | 22.626 | 9,800,000 | 0.055 | 3,560,000 | 0.056 |
| 12/08/2025 | 0.043 | 24,969.680 | 7,310,000 | 22.880 | 3,840,000 | 0.042 | 3,470,000 | 0.040 |
| 11/08/2025 | 0.041 | 24,906.810 | 3,920,000 | 22.703 | 2,300,000 | 0.042 | 1,520,000 | 0.039 |
| 08/08/2025 | 0.042 | 24,858.820 | 6,610,000 | 22.838 | 1,790,000 | 0.045 | 4,820,000 | 0.043 |
| 07/08/2025 | 0.048 | 25,081.630 | 21,890,000 | 22.585 | 14,140,000 | 0.048 | 5,600,000 | 0.045 |
| 06/08/2025 | 0.045 | 24,910.630 | 20,290,000 | 22.957 | 9,610,000 | 0.046 | 10,180,000 | 0.044 |
| 05/08/2025 | 0.045 | 24,902.530 | 8,220,000 | 22.893 | 4,520,000 | 0.045 | 3,070,000 | 0.044 |
| 04/08/2025 | 0.042 | 24,733.450 | 13,320,000 | 23.176 | 10,140,000 | 0.040 | 1,380,000 | 0.040 |
| 01/08/2025 | 0.039 | 24,507.810 | 26,490,000 | 23.478 | 4,860,000 | 0.046 | 20,030,000 | 0.043 |
| 31/07/2025 | 0.048 | 24,773.330 | 22,540,000 | 23.711 | 7,170,000 | 0.052 | 14,470,000 | 0.049 |
| 30/07/2025 | 0.062 | 25,176.930 | 13,480,000 | 23.761 | 4,310,000 | 0.069 | 9,070,000 | 0.068 |
| 29/07/2025 | 0.079 | 25,524.450 | 394,340,000 | 24.360 | 194,770,000 | 0.077 | 199,190,000 | 0.077 |
| 28/07/2025 | 0.083 | 25,562.130 | 6,470,000 | 24.670 | 4,030,000 | 0.083 | 1,910,000 | 0.078 |
| 25/07/2025 | 0.077 | 25,388.350 | 705,750,000 | 24.484 | 349,860,000 | 0.084 | 355,830,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |