27990 恒指中銀五九購Ａ (认购证)
按盘价 
0.065 -0.024 (-26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.089 | 25,524.920 | 10,310,000 | 18.713 | 9,240,000 | 0.105 | 270,000 | 0.102 |
| 25/08/2025 | 0.114 | 25,829.910 | 31,570,000 | 19.653 | 10,260,000 | 0.101 | 14,950,000 | 0.114 |
| 22/08/2025 | 0.078 | 25,339.140 | 9,260,000 | 18.153 | 1,090,000 | 0.073 | 8,170,000 | 0.077 |
| 21/08/2025 | 0.066 | 25,104.610 | 6,460,000 | 18.437 | 2,660,000 | 0.072 | 3,620,000 | 0.066 |
| 20/08/2025 | 0.075 | 25,165.940 | 2,930,000 | 19.837 | 1,380,000 | 0.067 | 1,080,000 | 0.065 |
| 19/08/2025 | 0.074 | 25,122.900 | 4,860,000 | 20.018 | 2,360,000 | 0.078 | 2,500,000 | 0.074 |
| 18/08/2025 | 0.082 | 25,176.850 | 3,060,000 | 21.194 | 3,060,000 | 0.085 | ||
| 15/08/2025 | 0.083 | 25,270.070 | 4,160,000 | 19.335 | 2,390,000 | 0.088 | 1,150,000 | 0.082 |
| 14/08/2025 | 0.103 | 25,519.320 | 2,130,000 | 20.401 | 600,000 | 0.106 | 460,000 | 0.115 |
| 13/08/2025 | 0.108 | 25,613.670 | 4,640,000 | 19.937 | 3,330,000 | 0.104 | ||
| 12/08/2025 | 0.071 | 24,969.680 | 2,170,000 | 20.060 | 800,000 | 0.071 | ||
| 11/08/2025 | 0.068 | 24,906.810 | 2,620,000 | 19.929 | 2,620,000 | 0.070 | ||
| 08/08/2025 | 0.068 | 24,858.820 | 550,000 | 19.998 | 360,000 | 0.073 | 20,000 | 0.073 |
| 07/08/2025 | 0.080 | 25,081.630 | 390,000 | 19.961 | 380,000 | 0.080 | ||
| 06/08/2025 | 0.072 | 24,910.630 | 370,000 | 20.066 | ||||
| 05/08/2025 | 0.071 | 24,902.530 | 3,870,000 | 19.765 | 3,540,000 | 0.070 | ||
| 04/08/2025 | 0.066 | 24,733.450 | 7,290,000 | 20.403 | 2,600,000 | 0.060 | 2,450,000 | 0.055 |
| 01/08/2025 | 0.060 | 24,507.810 | 4,690,000 | 20.912 | 3,600,000 | 0.064 | ||
| 31/07/2025 | 0.073 | 24,773.330 | 7,140,000 | 20.971 | 2,560,000 | 0.083 | 4,220,000 | 0.076 |
| 30/07/2025 | 0.094 | 25,176.930 | 1,110,000 | 20.804 | 800,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |