27956 平安信證五甲購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.052 | 57.450 | 5,002,500 | 35.391 | ||||
| 25/08/2025 | 0.062 | 58.650 | 14,307,500 | 35.075 | 6,917,500 | 0.064 | 4,480,000 | 0.064 |
| 22/08/2025 | 0.058 | 58.100 | 5,702,500 | 34.859 | 1,917,500 | 0.055 | 3,100,000 | 0.053 |
| 21/08/2025 | 0.057 | 57.900 | 7,705,000 | 34.980 | 4,057,500 | 0.057 | 3,000,000 | 0.059 |
| 20/08/2025 | 0.055 | 57.800 | 2,455,000 | 34.283 | 730,000 | 0.053 | 1,515,000 | 0.054 |
| 19/08/2025 | 0.055 | 57.300 | 3,747,500 | 35.918 | 957,500 | 0.057 | 1,897,500 | 0.059 |
| 18/08/2025 | 0.060 | 57.750 | 5,382,500 | 36.274 | 3,005,000 | 0.062 | 1,940,000 | 0.059 |
| 15/08/2025 | 0.058 | 57.600 | 13,510,000 | 35.399 | 6,190,000 | 0.056 | 6,795,000 | 0.056 |
| 14/08/2025 | 0.060 | 57.900 | 17,650,000 | 34.986 | 9,312,500 | 0.064 | 6,930,000 | 0.063 |
| 13/08/2025 | 0.053 | 56.800 | 6,955,000 | 35.690 | 3,715,000 | 0.049 | 2,505,000 | 0.047 |
| 12/08/2025 | 0.046 | 55.900 | 4,237,500 | 35.447 | 2,017,500 | 0.044 | 1,720,000 | 0.045 |
| 11/08/2025 | 0.039 | 54.750 | 850,000 | 35.664 | 750,000 | 0.038 | 100,000 | 0.039 |
| 08/08/2025 | 0.039 | 54.350 | 942,500 | 36.377 | 435,000 | 0.039 | ||
| 07/08/2025 | 0.041 | 54.600 | 1,042,500 | 36.394 | 167,500 | 0.040 | 100,000 | 0.043 |
| 06/08/2025 | 0.037 | 53.850 | 585,000 | 36.607 | 450,000 | 0.038 | 72,500 | 0.038 |
| 05/08/2025 | 0.038 | 54.050 | 4,067,500 | 36.328 | 3,400,000 | 0.035 | ||
| 04/08/2025 | 0.036 | 53.650 | 4,147,500 | 36.369 | 540,000 | 0.033 | 3,290,000 | 0.033 |
| 01/08/2025 | 0.034 | 52.900 | 4,512,500 | 37.045 | 600,000 | 0.040 | 3,112,500 | 0.037 |
| 31/07/2025 | 0.042 | 53.950 | 7,835,000 | 37.698 | 2,665,000 | 0.045 | 3,557,500 | 0.046 |
| 30/07/2025 | 0.058 | 56.300 | 20,410,000 | 37.186 | 8,995,000 | 0.062 | 9,620,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |