27884 美團信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 128.454 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 122.177 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 120.674 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 118.380 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 114.121 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 109.806 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 108.739 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 113.104 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 112.167 | ||||
| 08/08/2025 | 0.010 | 120.800 | 0 | 107.122 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 104.817 | ||||
| 06/08/2025 | 0.010 | 121.100 | 0 | 104.807 | ||||
| 05/08/2025 | 0.010 | 122.900 | 0 | 101.963 | ||||
| 04/08/2025 | 0.010 | 123.000 | 0 | 100.942 | ||||
| 01/08/2025 | 0.010 | 122.200 | 0 | 99.137 | ||||
| 31/07/2025 | 0.010 | 121.600 | 0 | 98.907 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 92.438 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 90.575 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 89.110 | ||||
| 25/07/2025 | 0.010 | 130.100 | 30,000 | 86.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |