27870 美團中銀五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20250.010118.400095.215
21/08/20250.010117.100095.779
20/08/20250.010120.800091.603
19/08/20250.010120.800090.961
18/08/20250.010121.500089.693
15/08/20250.010121.700087.716
14/08/20250.010124.400084.773
13/08/20250.010124.300084.311
12/08/20250.010119.400088.072
11/08/20250.010119.200087.694
08/08/20250.010120.800084.700
07/08/20250.010122.000083.170
06/08/20250.010121.100083.456
05/08/20250.010122.900081.460
04/08/20250.010123.000080.905
01/08/20250.010122.200080.189
31/07/20250.010121.600080.233
30/07/20250.010127.400075.191
29/07/20250.010128.600073.883
28/07/20250.010129.400072.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。