27864 中芯法巴五十購Ｂ (认购证)
按盘价 
2.650 -0.080 (-2.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 2.730 | 57.800 | 65,000 | |||||
| 22/08/2025 | 2.650 | 56.900 | 15,000 | |||||
| 21/08/2025 | 2.180 | 51.700 | 0 | 73.953 | ||||
| 20/08/2025 | 2.180 | 51.750 | 0 | 55.255 | ||||
| 19/08/2025 | 2.040 | 50.050 | 0 | 92.555 | ||||
| 18/08/2025 | 2.220 | 51.800 | 0 | 99.137 | ||||
| 15/08/2025 | 2.280 | 52.750 | 0 | |||||
| 14/08/2025 | 2.200 | 52.000 | 0 | |||||
| 13/08/2025 | 2.200 | 52.050 | 0 | |||||
| 12/08/2025 | 2.140 | 51.150 | 0 | 81.637 | ||||
| 11/08/2025 | 1.890 | 48.700 | 0 | 71.093 | ||||
| 08/08/2025 | 1.890 | 48.660 | 350,000 | 72.021 | ||||
| 07/08/2025 | 2.330 | 53.000 | 50,000 | 85.168 | ||||
| 06/08/2025 | 2.300 | 52.600 | 25,000 | 89.841 | ||||
| 05/08/2025 | 2.110 | 51.000 | 5,000 | 60.411 | ||||
| 04/08/2025 | 2.150 | 51.500 | 0 | |||||
| 01/08/2025 | 2.050 | 50.050 | 0 | 82.877 | ||||
| 31/07/2025 | 2.110 | 51.100 | 45,000 | |||||
| 30/07/2025 | 2.060 | 50.200 | 10,000 | 79.392 | ||||
| 29/07/2025 | 2.330 | 53.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |