27862 中壽法巴五十購Ａ (认购证)
按盘价 
0.900 -0.070 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.970 | 24.620 | 75,000 | 49.722 | ||||
| 20/08/2025 | 0.970 | 24.620 | 150,000 | 49.113 | ||||
| 19/08/2025 | 0.900 | 24.260 | 255,000 | 46.814 | ||||
| 18/08/2025 | 1.070 | 25.060 | 485,000 | 54.702 | ||||
| 15/08/2025 | 0.900 | 24.360 | 630,000 | 38.080 | ||||
| 14/08/2025 | 0.770 | 23.620 | 700,000 | 39.429 | ||||
| 13/08/2025 | 0.640 | 22.800 | 150,000 | 41.756 | 75,000 | 0.591 | ||
| 12/08/2025 | 0.600 | 22.640 | 4,545,000 | 38.322 | 2,210,000 | 0.559 | 2,240,000 | 0.554 |
| 11/08/2025 | 0.495 | 21.960 | 875,000 | 38.630 | 400,000 | 0.515 | 475,000 | 0.515 |
| 08/08/2025 | 0.590 | 22.460 | 0 | 40.836 | ||||
| 07/08/2025 | 0.650 | 22.840 | 140,000 | 40.162 | 120,000 | 0.655 | 20,000 | 0.630 |
| 06/08/2025 | 0.630 | 22.680 | 0 | 41.130 | ||||
| 05/08/2025 | 0.660 | 22.880 | 150,000 | 40.243 | 150,000 | 0.650 | ||
| 04/08/2025 | 0.540 | 22.260 | 480,000 | 35.933 | 480,000 | 0.522 | ||
| 01/08/2025 | 0.550 | 22.150 | 155,000 | 39.942 | 80,000 | 0.569 | ||
| 31/07/2025 | 0.670 | 22.750 | 90,000 | 44.407 | 10,000 | 0.700 | 65,000 | 0.645 |
| 30/07/2025 | 0.770 | 23.250 | 90,000 | 47.758 | 50,000 | 0.730 | 20,000 | 0.775 |
| 29/07/2025 | 0.700 | 22.900 | 35,000 | 44.919 | 35,000 | 0.679 | ||
| 28/07/2025 | 0.750 | 23.150 | 1,545,000 | 46.391 | 890,000 | 0.810 | 655,000 | 0.810 |
| 25/07/2025 | 0.670 | 22.750 | 350,000 | 42.467 | 115,000 | 0.661 | 225,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |