27839 招金摩利五甲購Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.500 | 22.680 | 0 | 68.748 | ||||
| 26/08/2025 | 0.500 | 22.840 | 500,000 | 65.739 | 500,000 | 0.500 | ||
| 25/08/2025 | 0.425 | 21.680 | 500,000 | 68.729 | 500,000 | 0.425 | ||
| 22/08/2025 | 0.420 | 21.400 | 0 | 71.618 | ||||
| 21/08/2025 | 0.420 | 21.340 | 0 | 72.346 | ||||
| 20/08/2025 | 0.420 | 21.440 | 0 | 70.024 | ||||
| 19/08/2025 | 0.420 | 21.180 | 0 | 74.498 | ||||
| 18/08/2025 | 0.465 | 21.860 | 0 | 73.330 | ||||
| 15/08/2025 | 0.480 | 22.300 | 0 | 67.503 | ||||
| 14/08/2025 | 0.475 | 22.220 | 10,000 | 67.387 | 10,000 | 0.475 | ||
| 13/08/2025 | 0.450 | 21.840 | 0 | 67.754 | ||||
| 12/08/2025 | 0.450 | 21.780 | 0 | 68.586 | ||||
| 11/08/2025 | 0.450 | 21.540 | 0 | 72.655 | ||||
| 08/08/2025 | 0.510 | 22.620 | 0 | 66.719 | ||||
| 07/08/2025 | 0.465 | 21.940 | 0 | 67.733 | ||||
| 06/08/2025 | 0.430 | 21.440 | 0 | 67.615 | ||||
| 05/08/2025 | 0.405 | 21.000 | 0 | 68.624 | ||||
| 04/08/2025 | 0.400 | 20.980 | 0 | 67.385 | ||||
| 01/08/2025 | 0.335 | 19.480 | 0 | 74.086 | ||||
| 31/07/2025 | 0.340 | 19.580 | 0 | 73.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |