27809 港交法巴六一購Ｂ (认购证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.221 | 455.400 | 510,000 | 31.043 | ||||
| 25/08/2025 | 0.248 | 462.800 | 10,750,000 | 30.517 | 8,210,000 | 0.246 | 350,000 | 0.246 |
| 22/08/2025 | 0.199 | 448.000 | 2,600,000 | 31.233 | 570,000 | 0.200 | 570,000 | 0.193 |
| 21/08/2025 | 0.185 | 442.200 | 5,860,000 | 31.830 | 1,500,000 | 0.191 | 1,230,000 | 0.193 |
| 20/08/2025 | 0.183 | 441.200 | 3,130,000 | 31.283 | 400,000 | 0.159 | 1,810,000 | 0.160 |
| 19/08/2025 | 0.166 | 433.800 | 960,000 | 32.017 | 380,000 | 0.182 | ||
| 18/08/2025 | 0.193 | 439.600 | 2,440,000 | 32.609 | 2,250,000 | 0.196 | ||
| 15/08/2025 | 0.187 | 439.400 | 118,010,000 | 31.731 | 54,340,000 | 0.175 | 59,480,000 | 0.174 |
| 14/08/2025 | 0.190 | 439.200 | 2,610,000 | 31.980 | 900,000 | 0.193 | 1,310,000 | 0.185 |
| 13/08/2025 | 0.192 | 439.800 | 6,620,000 | 31.851 | 4,600,000 | 0.182 | 1,660,000 | 0.178 |
| 12/08/2025 | 0.156 | 430.000 | 400,000 | 31.478 | 140,000 | 0.153 | 230,000 | 0.157 |
| 11/08/2025 | 0.163 | 430.600 | 7,430,000 | 31.894 | 3,960,000 | 0.165 | 3,320,000 | 0.164 |
| 08/08/2025 | 0.158 | 427.400 | 3,090,000 | 32.093 | 40,000 | 0.165 | 2,850,000 | 0.164 |
| 07/08/2025 | 0.180 | 431.600 | 29,740,000 | 32.832 | 14,220,000 | 0.185 | 15,470,000 | 0.184 |
| 06/08/2025 | 0.174 | 428.400 | 39,610,000 | 33.229 | 19,440,000 | 0.173 | 20,000,000 | 0.173 |
| 05/08/2025 | 0.163 | 423.400 | 1,690,000 | 33.622 | 790,000 | 0.165 | ||
| 04/08/2025 | 0.159 | 421.000 | 2,510,000 | 33.863 | 2,310,000 | 0.155 | ||
| 01/08/2025 | 0.157 | 417.000 | 4,420,000 | 34.587 | 1,320,000 | 0.171 | 2,110,000 | 0.164 |
| 31/07/2025 | 0.190 | 427.000 | 2,230,000 | 34.613 | 670,000 | 0.193 | ||
| 30/07/2025 | 0.209 | 433.200 | 5,320,000 | 34.259 | 2,140,000 | 0.207 | 1,300,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |